일자	종가	등락	등락률(%)	거래량
11/06	10,140	100	-0.98%	7,609
11/05	10,240	100	0.99%	4,587
11/04	10,140	70	0.70%	3,478
11/01	10,070	30	-0.30%	5,534
10/31	10,100	0	0.00%	11,588
10/30	10,100	10	-0.10%	5,461
10/29	10,110	30	0.30%	6,028
10/28	10,080	20	0.20%	14,144
10/25	10,060	90	-0.89%	18,929
10/24	10,150	20	0.20%	8,511