일자	종가	등락	등락률(%)	거래량
11/05	6,160	10	-0.16%	1,069
11/04	6,170	20	0.33%	7,468
11/01	6,150	90	1.49%	2,562
10/31	6,060	60	-0.98%	3,845
10/30	6,120	50	-0.81%	745
10/29	6,170	10	-0.16%	618
10/28	6,180	40	-0.64%	938
10/25	6,220	0	0.00%	2,314
10/24	6,220	180	-2.81%	1,945
10/23	6,400	140	2.24%	360