일자	종가	등락	등락률(%)	거래량
11/05	22,500	150	-0.66%	12,497
11/04	22,650	50	-0.22%	7,696
11/01	22,700	50	-0.22%	5,314
10/31	22,750	0	0.00%	29,978
10/30	22,750	350	1.56%	5,171
10/29	22,400	200	0.90%	11,422
10/28	22,200	450	-1.99%	22,774
10/25	22,650	100	0.44%	9,103
10/24	22,550	600	-2.59%	33,396
10/23	23,150	350	-1.49%	34,631