일자	종가	등락	등락률(%)	거래량
11/05	32,150	250	-0.77%	877,257
11/04	32,400	300	-0.92%	2,086,836
11/01	32,700	1700	5.48%	3,417,529
10/31	31,000	1150	3.85%	2,930,541
10/30	29,850	1200	-3.86%	2,425,816
10/29	31,050	4000	14.79%	4,127,005
10/28	27,050	100	0.37%	330,735
10/25	26,950	100	-0.37%	206,407
10/24	27,050	1450	-5.09%	291,282
10/23	28,500	1500	5.56%	452,901