일자	종가	등락	등락률(%)	거래량
11/06	330	14	-4.07%	871,641
11/05	344	3	0.88%	2,481,984
11/04	341	6	1.79%	848,687
11/01	335	4	-1.18%	380,152
10/31	339	10	3.04%	600,727
10/30	329	0	0.00%	603,153
10/29	329	5	-1.50%	790,088
10/28	334	13	4.05%	1,341,469
10/25	321	34	-9.58%	1,440,438
10/24	355	44	-11.03%	2,089,621