일자	종가	등락	등락률(%)	거래량
11/07	488	2	0.41%	102,363
11/06	486	8	-1.62%	218,517
11/05	494	1	-0.20%	17,194
11/04	495	8	1.64%	110,669
11/01	487	5	-1.02%	40,319
10/31	492	2	-0.40%	16,978
10/30	494	1	-0.20%	28,769
10/29	495	3	-0.60%	53,737
10/28	498	7	1.43%	49,764
10/25	491	1	-0.20%	17,410