일자	종가	등락	등락률(%)	거래량
11/06	2,635	110	4.36%	203,352
11/05	2,525	45	1.81%	48,650
11/04	2,480	95	-3.69%	132,262
11/01	2,575	0	0.00%	56,993
10/31	2,575	45	-1.72%	47,449
10/30	2,620	90	3.56%	133,742
10/29	2,530	15	0.60%	52,491
10/28	2,515	110	4.57%	86,589
10/25	2,405	65	-2.63%	62,870
10/24	2,470	35	-1.40%	12,931