일자	종가	등락	등락률(%)	거래량
11/06	5,890	40	0.68%	139,386
11/05	5,850	70	-1.18%	174,218
11/04	5,920	180	-2.95%	357,600
11/01	6,100	10	-0.16%	432,003
10/31	6,110	170	2.86%	530,201
10/30	5,940	10	0.17%	129,344
10/29	5,930	210	3.67%	193,426
10/28	5,720	10	0.18%	160,701
10/25	5,710	120	2.15%	175,336
10/24	5,590	100	-1.76%	100,967