일자	종가	등락	등락률(%)	거래량
11/06	18,000	450	-2.44%	18,309
11/05	18,450	120	-0.65%	10,394
11/04	18,570	70	0.38%	26,166
11/01	18,500	100	-0.54%	10,326
10/31	18,600	140	0.76%	14,449
10/30	18,460	180	0.98%	13,390
10/29	18,280	130	-0.71%	15,074
10/28	18,410	10	0.05%	16,584
10/25	18,400	200	1.10%	25,128
10/24	18,200	300	-1.62%	13,022