일자	종가	등락	등락률(%)	거래량
11/06	8,650	180	-2.04%	71,502
11/05	8,830	130	1.49%	50,200
11/04	8,700	0	0.00%	22,462
11/01	8,700	100	-1.14%	27,584
10/31	8,800	40	0.46%	41,251
10/30	8,760	240	-2.67%	57,183
10/29	9,000	90	1.01%	55,359
10/28	8,910	460	5.44%	36,366
10/25	8,450	170	-1.97%	34,640
10/24	8,620	250	-2.82%	46,538