일자	종가	등락	등락률(%)	거래량
11/06	15,150	860	-5.37%	93,208
11/05	16,010	10	-0.06%	92,173
11/04	16,020	670	4.36%	78,972
11/01	15,350	620	-3.88%	67,429
10/31	15,970	80	0.50%	118,925
10/30	15,890	410	-2.52%	85,866
10/29	16,300	770	-4.51%	115,606
10/28	17,070	300	1.79%	145,996
10/25	16,770	600	3.71%	391,963
10/24	16,170	850	-4.99%	153,357