일자	종가	등락	등락률(%)	거래량
11/07	1,060	8	0.76%	60,918
11/06	1,052	5	-0.47%	255,082
11/05	1,057	31	3.02%	66,354
11/04	1,026	8	0.79%	41,813
11/01	1,018	21	-2.02%	21,976
10/31	1,039	0	0.00%	52,171
10/30	1,039	13	1.27%	12,737
10/29	1,026	34	-3.21%	39,380
10/28	1,060	12	1.15%	45,277
10/25	1,048	13	-1.23%	13,658