일자	종가	등락	등락률(%)	거래량
11/06	52,300	900	1.75%	87,184
11/05	51,400	2800	5.76%	227,875
11/04	48,600	450	0.93%	84,333
11/01	48,150	3550	-6.87%	111,894
10/31	51,700	4100	8.61%	186,990
10/30	47,600	2150	-4.32%	90,699
10/29	49,750	50	0.10%	37,964
10/28	49,700	900	1.84%	22,590
10/25	48,800	1150	-2.30%	58,933
10/24	49,950	1950	-3.76%	64,554