일자	종가	등락	등락률(%)	거래량
11/06	3,925	60	1.55%	548,666
11/05	3,865	55	-1.40%	621,089
11/04	3,920	15	-0.38%	3,324,875
11/01	3,935	65	-1.62%	302,194
10/31	4,000	0	0.00%	134,557
10/30	4,000	0	0.00%	288,388
10/29	4,000	50	1.27%	335,993
10/28	3,950	60	1.54%	457,443
10/25	3,890	25	0.65%	344,925
10/24	3,865	135	-3.38%	251,397