일자	종가	등락	등락률(%)	거래량
11/05	12,420	70	0.57%	4,355,670
11/04	12,350	160	1.31%	840,475
11/01	12,190	260	-2.09%	1,129,686
10/31	12,450	510	4.27%	5,654,800
10/30	11,940	350	3.02%	1,132,970
10/29	11,590	210	-1.78%	605,191
10/28	11,800	690	6.21%	868,211
10/25	11,110	80	-0.71%	361,179
10/24	11,190	290	-2.53%	361,904
10/23	11,480	520	4.74%	882,994