일자	종가	등락	등락률(%)	거래량
11/05	4,165	75	-1.77%	183,869
11/04	4,240	90	2.17%	288,483
11/01	4,150	205	-4.71%	269,824
10/31	4,355	65	-1.47%	292,204
10/30	4,420	155	3.63%	359,943
10/29	4,265	25	-0.58%	246,697
10/28	4,290	105	2.51%	359,083
10/25	4,185	85	-1.99%	352,047
10/24	4,270	70	1.67%	930,921
10/23	4,200	195	-4.44%	1,019,906