일자	종가	등락	등락률(%)	거래량
11/05	1,940	51	-2.56%	153,610
11/04	1,991	9	-0.45%	163,163
11/01	2,000	75	-3.61%	183,871
10/31	2,075	70	-3.26%	168,615
10/30	2,145	35	-1.61%	222,618
10/29	2,180	20	0.93%	891,209
10/28	2,530	5	0.20%	285,096
10/25	2,525	55	2.23%	1,084,390
10/24	2,470	130	-5.00%	227,775
10/23	2,600	10	-0.38%	472,375