일자	종가	등락	등락률(%)	거래량
11/05	1,461	61	4.36%	5,945,147
11/04	1,400	187	15.42%	6,483,402
11/01	1,213	12	-0.98%	308,470
10/31	1,225	26	2.17%	666,508
10/30	1,199	1	-0.08%	403,976
10/29	1,200	26	-2.12%	309,924
10/28	1,226	17	1.41%	397,719
10/25	1,209	37	-2.97%	435,686
10/24	1,246	54	-4.15%	461,224
10/23	1,300	30	2.36%	534,409