일자	종가	등락	등락률(%)	거래량
11/07	7,940	170	-2.10%	54,754
11/06	8,110	40	-0.49%	15,723
11/05	8,150	50	0.62%	29,542
11/04	8,100	130	-1.58%	19,971
11/01	8,230	10	-0.12%	5,333
10/31	8,240	20	0.24%	1,627
10/30	8,220	0	0.00%	5,031
10/29	8,220	80	0.98%	5,246
10/28	8,140	20	0.25%	4,816
10/25	8,120	120	-1.46%	6,174