일자	종가	등락	등락률(%)	거래량
11/05	10,655	85	0.80%	416,362
11/04	10,570	130	-1.21%	654,321
11/01	10,700	55	0.52%	526,694
10/31	10,645	25	-0.23%	755,635
10/30	10,670	90	-0.84%	738,943
10/29	10,760	10	0.09%	708,658
10/28	10,750	55	-0.51%	653,068
10/25	10,805	115	1.08%	508,223
10/24	10,690	20	-0.19%	520,984
10/23	10,710	50	-0.46%	789,144