일자	종가	등락	등락률(%)	거래량
11/06	54,305	445	-0.81%	1,142
11/05	54,750	290	-0.53%	1,733
11/04	55,040	550	-0.99%	2,208
11/01	55,590	1270	-2.23%	1,670
10/31	56,860	205	-0.36%	1,983
10/30	57,065	1355	2.43%	1,872
10/29	55,710	400	0.72%	1,128
10/28	55,310	690	1.26%	1,331
10/25	54,620	320	-0.58%	675
10/24	54,940	800	-1.44%	3,464