일자	종가	등락	등락률(%)	거래량
11/07	19,630	65	-0.33%	0
11/06	19,695	65	0.33%	1
11/05	19,630	15	-0.08%	0
11/04	19,645	10	-0.05%	0
11/01	19,655	0	0.00%	0
10/31	19,655	15	0.08%	0
10/30	19,640	5	0.03%	0
10/29	19,635	0	0.00%	0
10/28	19,635	50	0.26%	0
10/25	19,585	5	-0.03%	0