일자	종가	등락	등락률(%)	거래량
10/24	43,150	400	-0.92%	17,532
10/23	43,550	200	0.46%	37,270
10/22	43,350	2050	-4.52%	54,923
10/21	45,400	750	1.68%	28,309
10/18	44,650	1650	-3.56%	47,954
10/17	46,300	200	-0.43%	84,941
10/16	46,500	1700	-3.53%	88,074
10/15	48,200	1600	-3.21%	48,862
10/14	49,800	1750	3.64%	41,923
10/11	48,050	1800	-3.61%	73,997