일자	종가	등락	등락률(%)	거래량
10/23	17,480	130	-0.74%	228,223
10/22	17,610	310	1.79%	532,871
10/21	17,300	0	0.00%	195,956
10/18	17,300	90	0.52%	227,209
10/17	17,210	10	-0.06%	263,644
10/16	17,220	330	-1.88%	334,864
10/15	17,550	1220	-6.50%	740,583
10/14	18,770	240	-1.26%	398,343
10/11	19,010	210	-1.09%	649,933
10/10	19,220	1180	-5.78%	839,453