일자	종가	등락	등락률(%)	거래량
10/24	4,255	10	-0.23%	9,772
10/23	4,265	5	0.12%	3,508
10/22	4,260	10	0.24%	13,874
10/21	4,250	5	-0.12%	45,151
10/18	4,255	0	0.00%	14,415
10/17	4,255	5	0.12%	12,583
10/16	4,250	5	0.12%	14,983
10/15	4,245	15	0.35%	22,009
10/14	4,230	35	0.83%	9,280
10/11	4,195	35	0.84%	19,246