일자	종가	등락	등락률(%)	거래량
10/23	7,220	20	0.28%	27,766
10/22	7,200	110	-1.50%	26,033
10/21	7,310	10	0.14%	13,314
10/18	7,300	0	0.00%	23,140
10/17	7,300	60	-0.82%	15,735
10/16	7,360	180	-2.39%	18,395
10/15	7,540	80	-1.05%	43,398
10/14	7,620	120	1.60%	30,120
10/11	7,500	80	-1.06%	35,940
10/10	7,580	90	-1.17%	20,571