일자	종가	등락	등락률(%)	거래량
10/23	109,100	1500	1.39%	363,013
10/22	107,600	2300	2.18%	380,963
10/21	105,300	400	-0.38%	113,125
10/18	105,700	4000	-3.65%	203,201
10/17	109,700	7300	7.13%	382,572
10/16	102,400	500	-0.49%	120,198
10/15	102,900	2300	2.29%	217,316
10/14	100,600	2100	2.13%	132,039
10/11	98,500	3900	-3.81%	135,817
10/10	102,400	2400	2.40%	279,684