일자	종가	등락	등락률(%)	거래량
10/24	1,004	3	-0.30%	96,818
10/23	1,007	2	0.20%	39,496
10/22	1,005	35	-3.37%	99,488
10/21	1,040	5	-0.48%	50,872
10/18	1,045	23	-2.15%	76,594
10/17	1,068	0	0.00%	37,533
10/16	1,068	1	-0.09%	26,546
10/15	1,069	7	0.66%	54,778
10/14	1,062	10	0.95%	28,310
10/11	1,052	5	-0.47%	51,261