일자	종가	등락	등락률(%)	거래량
10/23	10,130	10	-0.10%	5,114
10/22	10,140	130	-1.27%	11,589
10/21	10,270	20	0.20%	11,072
10/18	10,250	30	-0.29%	5,368
10/17	10,280	20	-0.19%	14,877
10/16	10,300	40	-0.39%	6,900
10/15	10,340	50	0.49%	6,548
10/14	10,290	0	0.00%	5,795
10/11	10,290	100	0.98%	13,637
10/10	10,190	120	-1.16%	4,958