일자	종가	등락	등락률(%)	거래량
10/22	6,260	130	-2.03%	1,556
10/21	6,390	80	1.27%	391
10/18	6,310	60	-0.94%	3,391
10/17	6,370	10	-0.16%	2,379
10/16	6,380	20	0.31%	1,491
10/15	6,360	50	-0.78%	1,005
10/14	6,410	0	0.00%	1,007
10/11	6,410	40	-0.62%	887
10/10	6,450	50	0.78%	1,193
10/08	6,400	30	0.47%	466