일자	종가	등락	등락률(%)	거래량
10/23	8,210	240	3.01%	8,634
10/22	7,970	250	-3.04%	15,326
10/21	8,220	120	1.48%	4,276
10/18	8,100	110	-1.34%	15,624
10/17	8,210	160	-1.91%	17,135
10/16	8,370	50	-0.59%	5,967
10/15	8,420	0	0.00%	5,285
10/14	8,420	20	0.24%	6,624
10/11	8,400	130	-1.52%	7,640
10/10	8,530	40	-0.47%	10,524