일자	종가	등락	등락률(%)	거래량
10/23	926	3	-0.32%	245,304
10/22	929	20	-2.11%	397,837
10/21	949	5	0.53%	241,836
10/18	944	8	-0.84%	512,957
10/17	952	1	0.11%	688,240
10/16	951	8	0.85%	15,545,645
10/15	943	2	0.21%	97,682
10/14	941	0	0.00%	66,444
10/11	941	10	-1.05%	151,378
10/10	951	3	0.32%	55,703