일자	종가	등락	등락률(%)	거래량
10/22	27,000	400	-1.46%	213,918
10/21	27,400	200	-0.72%	144,101
10/18	27,600	700	-2.47%	274,839
10/17	28,300	550	1.98%	292,655
10/16	27,750	700	-2.46%	407,761
10/15	28,450	900	3.27%	452,013
10/14	27,550	400	1.47%	198,362
10/11	27,150	0	0.00%	208,719
10/10	27,150	0	0.00%	176,690
10/08	27,150	450	-1.63%	233,813