일자	종가	등락	등락률(%)	거래량
10/23	399	50	-11.14%	13,250,622
10/22	449	103	29.77%	7,937,315
10/21	346	29	-7.73%	886,574
10/18	375	5	-1.32%	241,980
10/17	380	5	1.33%	287,796
10/16	375	11	-2.85%	326,901
10/15	386	10	-2.53%	296,720
10/14	396	4	-1.00%	209,780
10/11	400	2	0.50%	371,256
10/10	398	5	-1.24%	203,213