일자	종가	등락	등락률(%)	거래량
10/23	2,505	15	0.60%	29,110
10/22	2,490	55	-2.16%	91,737
10/21	2,545	15	-0.59%	33,669
10/18	2,560	0	0.00%	34,604
10/17	2,560	25	0.99%	45,246
10/16	2,535	15	0.60%	559,333
10/15	2,520	5	0.20%	40,006
10/14	2,515	15	-0.59%	26,104
10/11	2,530	60	-2.32%	74,461
10/10	2,590	130	5.28%	466,885