일자	종가	등락	등락률(%)	거래량
10/23	5,690	130	2.34%	160,824
10/22	5,560	70	1.28%	148,890
10/21	5,490	40	0.73%	117,196
10/18	5,450	70	-1.27%	190,063
10/17	5,520	380	-6.44%	429,468
10/16	5,900	140	2.43%	412,559
10/15	5,760	10	0.17%	135,992
10/14	5,750	50	-0.86%	265,088
10/11	5,800	20	0.35%	258,648
10/10	5,780	200	3.58%	417,841