일자	종가	등락	등락률(%)	거래량
10/23	17,690	180	-1.01%	137,812
10/22	17,870	310	-1.71%	148,016
10/21	18,180	0	0.00%	114,563
10/18	18,180	40	0.22%	178,734
10/17	18,140	400	-2.16%	196,408
10/16	18,540	730	4.10%	398,785
10/15	17,810	110	-0.61%	87,105
10/14	17,920	250	1.41%	162,891
10/11	17,670	250	1.44%	188,478
10/10	17,420	190	1.10%	130,805