일자	종가	등락	등락률(%)	거래량
10/23	8,510	60	0.71%	30,109
10/22	8,450	190	-2.20%	52,701
10/21	8,640	180	2.13%	66,723
10/18	8,460	360	-4.08%	134,767
10/17	8,820	60	0.68%	1,089,603
10/16	8,760	280	-3.10%	59,189
10/15	9,040	20	0.22%	20,385
10/14	9,020	230	2.62%	34,043
10/11	8,790	160	-1.79%	41,747
10/10	8,950	170	-1.86%	27,044