일자	종가	등락	등락률(%)	거래량
10/23	8,870	70	0.80%	57,870
10/22	8,800	150	-1.68%	192,997
10/21	8,950	20	0.22%	30,988
10/18	8,930	270	-2.93%	44,197
10/17	9,200	160	-1.71%	48,844
10/16	9,360	230	-2.40%	39,267
10/15	9,590	30	-0.31%	117,719
10/14	9,620	110	1.16%	79,577
10/11	9,510	110	-1.14%	112,582
10/10	9,620	30	0.31%	107,785