일자	종가	등락	등락률(%)	거래량
10/23	17,020	70	0.41%	178,772
10/22	16,950	550	-3.14%	148,312
10/21	17,500	150	-0.85%	139,342
10/18	17,650	1310	-6.91%	265,220
10/17	18,960	80	0.42%	213,308
10/16	18,880	20	-0.11%	310,399
10/15	18,900	360	-1.87%	1,114,931
10/14	19,260	1200	6.64%	1,011,722
10/11	18,060	450	2.56%	213,505
10/10	17,610	850	-4.60%	169,639