일자	종가	등락	등락률(%)	거래량
10/23	17,150	100	-0.58%	529,606
10/22	17,250	350	2.07%	523,189
10/21	16,900	110	-0.65%	397,520
10/18	17,010	140	-0.82%	533,385
10/17	17,150	950	5.86%	913,037
10/16	16,200	300	-1.82%	1,174,751
10/15	16,500	0	0.00%	609,943
10/14	16,500	250	1.54%	855,696
10/11	16,250	700	4.50%	938,653
10/10	15,550	160	-1.02%	609,373