일자	종가	등락	등락률(%)	거래량
10/23	51,900	100	0.19%	39,520
10/22	51,800	1600	-3.00%	39,718
10/21	53,400	3400	6.80%	95,819
10/18	50,000	800	-1.57%	61,273
10/17	50,800	3400	-6.27%	120,545
10/16	54,200	200	-0.37%	21,408
10/15	54,400	800	-1.45%	26,852
10/14	55,200	700	1.28%	54,283
10/11	54,500	700	-1.27%	63,355
10/10	55,200	1100	-1.95%	71,076