일자	종가	등락	등락률(%)	거래량
10/22	34,550	1650	-4.56%	59,220
10/21	36,200	1100	3.13%	119,712
10/18	35,100	450	-1.27%	47,746
10/17	35,550	100	0.28%	26,574
10/16	35,450	1050	-2.88%	43,233
10/15	36,500	0	0.00%	42,591
10/14	36,500	550	-1.48%	64,562
10/11	37,050	1150	-3.01%	47,659
10/10	38,200	850	-2.18%	35,376
10/08	39,050	50	-0.13%	20,689