일자	종가	등락	등락률(%)	거래량
10/23	7,880	0	0.00%	176,800
10/22	7,880	400	-4.83%	279,589
10/21	8,280	80	0.98%	117,993
10/18	8,200	220	-2.61%	196,520
10/17	8,420	60	-0.71%	177,664
10/16	8,480	240	-2.75%	204,299
10/15	8,720	160	-1.80%	182,985
10/14	8,880	180	2.07%	178,818
10/11	8,700	510	-5.54%	399,419
10/10	9,210	100	1.10%	257,032