일자	종가	등락	등락률(%)	거래량
10/22	2,875	100	-3.36%	107,096
10/21	2,975	20	-0.67%	37,186
10/18	2,995	70	-2.28%	54,586
10/17	3,065	80	2.68%	104,537
10/16	2,985	15	-0.50%	42,955
10/15	3,000	80	-2.60%	94,607
10/14	3,080	0	0.00%	44,166
10/11	3,080	75	-2.38%	45,622
10/10	3,155	75	-2.32%	58,109
10/08	3,230	25	-0.77%	43,049