일자	종가	등락	등락률(%)	거래량
10/22	10,960	750	-6.40%	845,766
10/21	11,710	300	-2.50%	518,816
10/18	12,010	460	-3.69%	592,688
10/17	12,470	710	-5.39%	1,290,518
10/16	13,180	1180	-8.22%	1,370,975
10/15	14,360	170	1.20%	2,331,661
10/14	14,190	470	3.43%	2,633,670
10/11	13,720	200	1.48%	2,726,689
10/10	13,520	560	-3.98%	1,221,587
10/08	14,080	40	-0.28%	1,160,245