일자	종가	등락	등락률(%)	거래량
10/22	4,395	45	1.03%	403,939
10/21	4,350	100	-2.25%	280,111
10/18	4,450	20	-0.45%	349,273
10/17	4,470	250	-5.30%	592,326
10/16	4,720	25	0.53%	344,268
10/15	4,695	355	-7.03%	1,165,328
10/14	5,050	120	2.43%	714,704
10/11	4,930	155	3.25%	573,853
10/10	4,775	15	-0.31%	1,208,986
10/08	4,790	115	-2.34%	962,416