일자	종가	등락	등락률(%)	거래량
10/22	2,610	75	2.96%	418,807
10/21	2,535	190	-6.97%	1,200,349
10/18	2,725	25	0.93%	475,304
10/17	2,700	25	-0.92%	914,794
10/16	2,725	35	-1.27%	2,106,607
10/15	2,760	125	-4.33%	1,980,657
10/14	2,885	85	-2.86%	3,052,960
10/11	2,970	565	23.49%	15,240,599
10/10	2,405	65	-2.63%	1,027,728
10/08	2,470	165	-6.26%	7,664,808