일자	종가	등락	등락률(%)	거래량
10/23	8,050	700	-8.00%	426,376
10/22	8,750	180	-2.02%	82,730
10/21	8,930	150	-1.65%	127,635
10/18	9,080	170	-1.84%	180,869
10/17	9,250	70	0.76%	250,669
10/16	9,180	170	-1.82%	190,007
10/15	9,350	990	11.84%	530,159
10/14	8,360	170	-1.99%	101,607
10/11	8,530	350	4.28%	304,714
10/10	8,180	20	-0.24%	81,930