일자	종가	등락	등락률(%)	거래량
10/22	1,270	54	-4.08%	618,981
10/21	1,324	18	1.38%	437,955
10/18	1,306	1	0.08%	747,775
10/17	1,305	11	0.85%	749,011
10/16	1,294	27	-2.04%	338,110
10/15	1,321	9	-0.68%	254,020
10/14	1,330	13	0.99%	451,563
10/11	1,317	29	-2.15%	264,721
10/10	1,346	46	-3.30%	548,497
10/08	1,392	1	-0.07%	517,313